1718208000 19.42 41.48 21.24 41.64 21.09 43.83
1718211600 19.47 41.69 21.24 41.62 21.08 43.72
1718215200 19.45 42.24 21.22 41.96 21.07 44.06
1718218800 19.44 42.21 21.21 42.30 21.05 44.28
1718222400 19.45 42.65 21.21 42.63 21.05 44.58
1718226000 19.44 43.10 21.19 43.01 21.03 45.02
1718229600 19.41 43.93 21.18 43.83 21.02 45.73
1718233200 19.41 44.80 21.18 44.78 21.02 46.62
1718236800 19.41 45.46 21.17 45.54 21.01 47.34
1718240400 19.40 45.76 21.17 45.99 21.01 47.79
1718244000 19.38 45.91 21.17 46.25 21.00 48.02
1718247600 19.39 46.05 21.15 46.35 20.99 48.22
1718251200 19.30 45.99 21.15 46.33 20.99 48.19
1718254800 19.31 45.86 21.15 46.28 20.99 48.05
1718258400 19.39 46.66 21.10 46.79 20.98 48.52
1718262001 19.42 45.63 21.17 45.95 21.06 47.79
1718265600 19.44 45.01 21.18 45.34 21.09 47.28
1718269200 19.36 44.83 21.20 44.96 21.04 46.90
1718272800 19.37 44.77 21.21 44.81 21.07 46.80
1718276400 19.38 45.11 21.22 44.85 21.09 46.79
1718280000 19.41 44.74 21.20 44.72 21.06 46.69
1718283600 19.41 43.98 21.19 44.09 21.05 46.18
1718287200 19.82 42.76 21.29 43.37 21.16 45.47
1718290800 19.64 42.58 21.29 42.87 21.10 45.06
1718294400 19.52 42.66 21.25 42.74 21.07 44.89
1718298000 19.45 42.29 21.22 42.61 21.04 44.67
1718301600 19.41 42.88 21.23 42.96 21.03 45.02
1718305200 19.40 43.36 21.22 43.43 21.02 45.35
1718308800 19.40 44.60 21.19 44.48 21.00 46.38
1718312400 19.40 45.09 21.17 45.30 20.99 47.18
1718316000 19.39 45.05 21.16 45.24 20.99 47.14
1718319600 19.31 44.63 21.13 44.92 20.97 46.84
1718323200 19.30 44.64 21.12 44.75 20.96 46.75
1718326800 19.29 44.44 21.11 44.56 20.95 46.54
1718330400 19.27 44.57 21.12 44.65 20.96 46.57
1718334000 19.23 44.70 21.09 44.65 20.95 46.52
1718337600 19.19 44.70 21.09 44.71 20.93 46.63
1718341200 19.21 45.08 21.08 45.07 20.92 46.97
1718344800 19.20 45.66 21.09 45.57 20.93 47.48
1718348400 19.22 46.09 21.15 46.10 20.97 47.90
1718352000 19.29 47.02 21.15 47.06 20.99 48.77
1718355600 20.73 45.03 21.15 47.27 21.07 48.90
1718359200 23.04 42.09 21.12 47.89 21.11 49.43
1718362800 20.82 44.81 21.20 47.78 21.21 49.22
1718366400 21.60 43.39 21.16 48.00 21.21 49.30
1718370000 21.41 44.43 21.16 48.58 21.19 49.90
1718373601 21.25 45.12 21.26 48.84 21.28 50.25
1718377200 21.21 45.46 21.19 49.20 21.23 50.58
1718380800 21.22 45.47 21.24 49.32 21.27 50.87
1718384400 21.28 45.72 21.19 50.10 21.25 51.24
1718388000 21.28 46.06 21.21 50.41 21.25 51.61
1718391600 21.28 47.00 21.17 51.30 21.22 52.46
1718395200 21.26 47.29 21.23 51.82 21.27 52.94
1718398800 21.28 47.56 21.24 52.20 21.28 53.33
1718402400 21.28 47.37 21.16 52.38 21.22 53.45
1718406000 21.30 47.13 21.24 52.07 21.29 53.31
1718409600 21.27 46.89 21.18 51.77 21.24 53.12
1718413200 21.25 46.73 21.24 51.50 21.29 52.90
1718416800 21.25 46.76 21.18 51.58 21.25 52.86
1718420400 21.24 46.38 21.23 51.07 21.27 52.45
1718424000 21.23 46.12 21.11 50.96 21.20 52.25
1718427600 21.25 46.27 21.15 50.92 21.23 52.21
1718431200 21.24 46.82 21.15 51.58 21.23 52.74
1718434800 21.29 47.22 21.15 52.37 21.25 53.47
1718438400 21.30 47.25 21.15 52.54 21.24 53.61
1718442000 21.30 47.46 21.15 52.82 21.24 53.92
1718445600 21.30 47.20 21.13 52.65 21.23 53.86
1718449200 21.32 46.86 21.15 52.10 21.25 53.36
1718452800 21.37 47.65 21.23 52.72 21.30 53.85
1718456400 21.43 47.75 21.23 53.27 21.28 54.39
1718460000 21.44 47.31 21.24 52.92 21.29 54.08
1718463600 21.45 47.26 21.18 52.89 21.23 54.09
1718467200 21.45 47.47 21.20 53.16 21.26 54.30
1718470800 21.48 47.79 21.26 53.19 21.31 54.45
1718474400 21.46 47.94 21.46 50.55 21.29 53.24
1718478000 21.47 48.29 21.77 48.27 21.42 51.69
1718481600 21.47 48.27 21.83 48.10 21.44 51.59
1718485201 21.47 48.04 21.86 47.95 21.47 51.28
1718488800 21.47 47.56 21.84 47.83 21.45 51.16
1718492400 21.46 47.29 21.85 47.63 21.44 50.95
1718496000 21.44 47.26 21.79 47.98 21.41 51.10
1718499600 21.46 47.23 21.78 48.28 21.40 51.31
1718503200 21.46 47.61 21.89 47.90 21.48 51.09
1718506800 21.42 47.69 21.89 47.99 21.48 51.39
1718510400 21.43 47.74 21.89 48.09 21.50 51.23
1718514000 21.42 47.62 21.91 48.01 21.52 51.19
1718517600 21.46 47.59 21.93 47.62 21.52 51.10
1718521200 21.48 47.67 21.88 47.84 21.50 51.03
1718524800 21.55 47.31 21.87 47.51 21.48 50.82
1718528400 21.58 46.87 21.85 48.04 21.46 51.31
1718532000 21.62 45.82 21.83 46.94 21.42 50.41
1718535600 21.62 45.48 21.81 47.27 21.41 50.46
1718539200 21.61 43.86 21.68 46.74 21.33 49.81
1718542800 21.66 43.93 21.69 47.05 21.38 49.68
1718546400 21.69 43.82 21.69 46.71 21.36 49.76
1718550000 21.69 43.77 21.62 47.09 21.29 49.66
1718553600 21.70 43.52 21.63 46.94 21.35 49.59
1718557200 21.70 43.89 21.63 46.85 21.29 49.68
1718560800 21.70 44.94 21.70 47.18 21.33 50.02
1718564400 21.70 44.79 21.71 46.97 21.36 49.95
1718568000 21.70 44.42 21.72 46.94 21.34 49.81
1718571600 21.62 44.50 21.71 46.86 21.34 49.79
1718575200 21.58 44.82 21.69 47.06 21.33 49.76
1718578800 21.57 44.89 21.65 47.14 21.30 49.97
1718582400 21.58 45.91 21.74 47.35 21.36 50.29
1718586000 21.54 46.03 21.76 47.16 21.38 50.22
1718589600 21.50 46.02 21.77 46.71 21.38 50.02
1718593200 21.49 46.11 21.76 47.18 21.40 50.13
1718596801 21.47 46.23 21.76 47.20 21.38 50.32
1718600400 21.49 46.68 21.79 47.74 21.43 50.54
1718604000 21.52 47.63 21.84 48.15 21.46 51.15
1718607600 21.61 48.27 21.92 48.50 21.49 51.56
1718611200 21.67 48.80 22.00 48.04 21.57 51.46
1718614800 21.74 47.90 21.97 47.62 21.55 51.27
1718618400 21.75 47.80 21.95 47.86 21.54 51.17
1718622000 21.76 47.52 21.96 47.84 21.54 51.40
1718625600 21.76 47.37 21.98 47.04 21.54 50.83
1718629200 21.80 47.07 21.95 47.19 21.52 50.83
1718632800 21.86 46.96 21.99 46.84 21.55 50.46
1718636400 21.88 46.70 21.95 47.39 21.51 50.99
1718640000 21.89 46.65 21.94 47.16 21.48 50.80
1718643600 21.89 47.70 21.97 47.09 21.54 50.72
1718647200 21.89 47.70 21.95 46.92 21.51 50.80
1718650800 21.89 48.09 22.00 47.72 21.54 51.39
1718654400 21.89 48.78 21.98 48.00 21.55 51.57
1718658000 21.82 50.01 22.06 48.82 21.62 52.34
1718661600 21.69 50.35 22.02 49.23 21.60 52.81
1718665200 21.60 50.23 22.02 49.02 21.58 52.76
1718668800 21.59 49.95 22.02 48.70 21.59 52.45
1718672400 21.56 49.64 21.98 48.37 21.55 52.28
1718676000 21.51 49.32 22.03 48.23 21.59 52.05
1718679600 21.49 48.93 22.04 47.85 21.60 51.72
1718683200 21.48 49.13 22.02 47.65 21.60 51.46
1718686800 21.47 49.66 21.97 48.06 21.56 51.71
1718690400 21.48 50.33 22.06 48.42 21.63 52.08
1718694000 21.58 51.28 22.07 49.20 21.68 52.68
1718697600 21.78 51.71 22.16 49.70 21.80 53.25
1718701200 21.77 51.94 22.11 49.95 21.74 53.63
1718704800 21.72 52.15 22.16 50.13 21.73 53.78
1718708401 21.70 50.12 22.08 48.77 21.65 52.95
1718712000 21.70 50.30 22.03 48.63 21.59 52.64
1718715600 21.71 49.84 22.09 48.27 21.67 52.26
1718719200 21.74 49.16 22.03 47.89 21.61 51.92
1718722800 21.79 49.31 22.05 47.89 21.62 51.85
1718726400 21.80 49.07 22.01 47.75 21.57 51.80
1718730000 21.81 49.18 22.08 47.64 21.62 51.80
1718733600 21.84 49.53 22.08 47.93 21.64 51.79
1718737200 21.81 50.90 22.11 48.92 21.63 52.89
1718740800 21.82 52.28 22.18 50.05 21.71 53.72
1718744400 21.82 53.09 22.28 50.67 21.81 54.30
1718748000 21.81 53.03 22.33 50.84 21.84 54.72
1718751600 21.79 52.99 22.40 50.72 21.91 54.61
1718755200 21.80 52.87 22.46 50.65 21.94 54.57
1718758800 21.79 52.92 22.28 50.93 21.78 55.04
1718762400 21.75 52.02 22.37 50.07 21.91 54.14
1718766000 21.71 50.52 22.10 49.28 21.66 53.54
1718769600 21.71 50.18 22.15 48.78 21.71 52.88
1718773200 21.70 50.29 22.06 48.79 21.63 52.92
1718776800 21.73 51.20 22.11 49.27 21.69 53.06
1718780400 21.81 51.27 22.10 49.64 21.71 53.55
1718784000 22.01 50.87 22.14 49.61 21.80 53.61
1718787600 22.01 50.04 22.16 48.94 21.77 52.99
1718791200 21.96 50.03 22.11 48.82 21.71 52.89
1718794800 22.07 49.10 22.07 49.25 21.83 51.95
1718798400 21.91 49.30 22.05 49.88 21.85 52.70
1718802000 22.39 49.09 22.34 48.65 21.85 52.92
1718805600 21.83 50.60 22.37 48.47 21.90 52.63
1718809200 21.85 51.19 22.40 48.69 21.97 52.63
1718812800 22.17 51.10 22.41 49.12 21.97 52.99
1718816400 22.26 51.08 22.46 49.32 22.01 53.20
1718820001 21.73 52.49 22.43 49.63 21.99 53.40
1718823600 21.84 53.23 22.49 50.20 22.02 54.09
1718827200 21.90 53.90 22.54 50.70 22.10 54.61
1718830800 21.91 54.37 22.61 50.99 22.12 54.93
1718834400 21.90 54.58 22.69 51.16 22.20 55.13
1718838000 21.90 53.68 22.72 50.81 22.21 55.00
1718841600 21.90 52.95 22.75 50.26 22.25 54.41
1718845200 21.87 53.15 22.62 50.44 22.17 54.46
1718848800 0.00 0.00 0.00 0.00 0.00 0.00
1718852400 0.00 0.00 0.00 0.00 0.00 0.00
1718856000 0.00 0.00 0.00 0.00 0.00 0.00
1718859600 0.00 0.00 0.00 0.00 0.00 0.00
1718863200 0.00 0.00 0.00 0.00 0.00 0.00
1718866800 0.00 0.00 0.00 0.00 0.00 0.00
1718870400 0.00 0.00 0.00 0.00 0.00 0.00
1718874000 0.00 0.00 0.00 0.00 0.00 0.00
1718877600 0.00 0.00 0.00 0.00 0.00 0.00
1718881200 0.00 0.00 0.00 0.00 0.00 0.00
1718884800 0.00 0.00 0.00 0.00 0.00 0.00
1718888400 0.00 0.00 0.00 0.00 0.00 0.00
1718892000 0.00 0.00 0.00 0.00 0.00 0.00
1718895600 0.00 0.00 0.00 0.00 0.00 0.00
1718899200 0.00 0.00 0.00 0.00 0.00 0.00
1718902800 0.00 0.00 0.00 0.00 0.00 0.00
1718906400 0.00 0.00 0.00 0.00 0.00 0.00
1718910000 0.00 0.00 0.00 0.00 0.00 0.00
1718913600 0.00 0.00 0.00 0.00 0.00 0.00
1718917200 0.00 0.00 0.00 0.00 0.00 0.00
1718920800 0.00 0.00 0.00 0.00 0.00 0.00
1718924400 0.00 0.00 0.00 0.00 0.00 0.00
1718928000 0.00 0.00 0.00 0.00 0.00 0.00
1718931601 0.00 0.00 0.00 0.00 0.00 0.00
1718935200 0.00 0.00 0.00 0.00 0.00 0.00
1718938800 0.00 0.00 0.00 0.00 0.00 0.00
1718942400 0.00 0.00 0.00 0.00 0.00 0.00
1718946000 0.00 0.00 0.00 0.00 0.00 0.00
1718949600 0.00 0.00 0.00 0.00 0.00 0.00
1718953200 0.00 0.00 0.00 0.00 0.00 0.00
1718956800 22.04 57.21 23.46 48.26 22.53 54.40
1718960400 21.85 57.91 23.55 48.00 22.60 53.97
1718964000 21.32 57.06 23.50 47.66 22.57 53.94
1718967600 21.30 54.64 23.30 47.61 22.42 53.86
1718971200 21.31 54.42 23.23 47.38 22.37 53.39
1718974800 21.30 53.62 23.15 47.20 22.34 53.05
1718978400 21.22 53.18 22.82 47.78 22.30 52.65
1718982000 21.19 54.07 22.76 48.16 22.32 52.50
1718985600 21.20 56.60 22.97 48.76 22.33 53.65
1718989200 21.27 58.38 23.28 48.59 22.47 54.00
1718992800 21.05 59.26 23.38 48.25 22.49 54.17
1718996400 20.98 56.75 23.33 48.17 22.43 54.27
1719000000 21.03 55.22 23.15 48.09 22.30 53.97
1719003600 21.04 54.11 23.04 47.51 22.28 52.89
1719007200 20.96 53.95 22.76 48.35 22.26 52.77
1719010800 20.95 53.46 22.66 48.30 22.25 52.55
1719014400 20.88 52.94 22.61 47.70 22.22 51.89
1719018000 20.77 52.28 22.59 47.20 22.21 51.25
1719021600 20.68 52.48 22.57 47.09 22.17 51.11
1719025200 20.63 52.55 22.55 47.08 22.15 51.16
1719028800 20.64 52.45 22.54 47.00 22.15 50.97
1719032400 20.62 52.73 22.54 47.18 22.15 51.05
1719036000 20.65 52.66 22.56 47.10 22.16 51.08
1719039600 20.67 51.71 22.55 46.84 22.15 50.67
1719043201 20.61 51.74 22.53 46.80 22.18 50.66
1719046800 20.73 51.70 22.54 46.73 22.15 50.80
1719050400 20.69 52.05 22.56 46.68 22.18 50.54
1719054000 20.68 51.77 22.52 46.81 22.13 50.76
1719057600 20.70 51.45 22.50 47.12 22.11 50.80
1719061200 20.68 50.79 22.45 47.01 22.08 50.71
1719064800 20.69 50.56 22.40 47.25 22.03 50.67
1719068400 20.69 50.34 22.41 46.92 22.07 50.50
1719072000 20.68 49.83 22.31 47.44 21.97 50.76
1719075600 20.65 50.27 22.33 47.21 21.99 50.53
1719079200 20.70 51.82 22.45 47.01 22.10 50.39
1719082800 20.68 52.69 22.53 47.39 22.15 51.02
1719086400 20.63 52.05 22.52 47.18 22.14 50.84
1719090000 20.58 51.62 22.42 47.13 22.11 50.64
1719093600 20.53 51.31 22.44 47.00 22.10 50.45
1719097200 20.43 51.15 22.36 47.18 22.03 50.59
1719100800 20.40 50.86 22.32 47.33 21.98 50.62
1719104400 20.35 50.68 22.27 47.42 21.93 50.65
1719108000 20.31 50.74 22.23 47.44 21.90 50.66
1719111600 20.27 50.81 22.19 47.80 21.88 50.72
1719115200 20.28 50.91 22.19 47.54 21.91 50.58
1719118800 20.18 50.88 22.17 47.90 21.91 50.69
1719122400 20.17 50.91 22.15 47.73 21.87 50.60
1719126000 20.13 51.21 22.15 47.66 21.86 50.66
1719129600 20.15 51.49 22.24 47.36 21.91 50.52
1719133200 20.16 51.57 22.25 47.43 21.94 50.52
1719136800 20.22 51.83 22.24 47.62 21.94 50.73
1719140400 0.00 0.00 0.00 0.00 0.00 0.00
1719144000 0.00 0.00 0.00 0.00 0.00 0.00
1719147600 0.00 0.00 0.00 0.00 0.00 0.00
1719151200 0.00 0.00 0.00 0.00 0.00 0.00
1719154801 0.00 0.00 0.00 0.00 0.00 0.00
1719158400 0.00 0.00 0.00 0.00 0.00 0.00
1719162000 0.00 0.00 0.00 0.00 0.00 0.00
1719165600 0.00 0.00 0.00 0.00 0.00 0.00
1719169200 0.00 0.00 0.00 0.00 0.00 0.00
1719172800 0.00 0.00 0.00 0.00 0.00 0.00
1719176400 0.00 0.00 0.00 0.00 0.00 0.00
1719180000 0.00 0.00 0.00 0.00 0.00 0.00
1719183600 0.00 0.00 0.00 0.00 0.00 0.00
1719187200 0.00 0.00 0.00 0.00 0.00 0.00
1719190800 0.00 0.00 0.00 0.00 0.00 0.00
1719194400 0.00 0.00 0.00 0.00 0.00 0.00
1719198000 0.00 0.00 0.00 0.00 0.00 0.00
1719201600 0.00 0.00 0.00 0.00 0.00 0.00
1719205200 0.00 0.00 0.00 0.00 0.00 0.00
1719208800 0.00 0.00 0.00 0.00 0.00 0.00
1719212400 0.00 0.00 0.00 0.00 0.00 0.00
1719216000 0.00 0.00 0.00 0.00 0.00 0.00
1719219600 0.00 0.00 0.00 0.00 0.00 0.00
1719223200 0.00 0.00 0.00 0.00 0.00 0.00
1719226800 0.00 0.00 0.00 0.00 0.00 0.00
1719230400 0.00 0.00 0.00 0.00 0.00 0.00
1719234000 20.49 51.08 22.40 47.21 21.93 50.57
1719237600 20.50 50.83 22.34 47.37 21.99 50.88
1719241200 20.52 50.79 22.32 47.39 21.97 50.82
1719244800 20.53 50.81 22.35 47.47 22.02 50.70
1719248400 20.52 50.92 22.35 47.44 22.01 50.65
1719252000 20.56 51.17 22.35 47.51 21.98 50.90
1719255600 20.61 51.54 22.39 47.41 22.01 50.84
1719259200 20.55 51.92 22.40 47.54 22.01 50.97
1719262800 20.53 51.58 22.39 47.48 22.01 50.97
1719266401 20.50 51.81 22.39 47.27 22.01 50.86
1719270000 20.56 52.27 22.47 47.22 22.09 50.75
1719273600 20.58 52.57 22.51 47.04 22.13 50.77
1719277200 20.57 51.69 22.45 47.35 22.07 50.86
1719280800 20.54 51.33 22.38 47.49 22.03 50.86
1719284400 20.49 50.86 22.33 47.48 21.97 50.79
1719288000 20.43 50.64 22.24 47.85 21.93 50.78
1719291600 20.34 50.93 22.25 47.72 21.97 50.65
1719295200 20.33 51.22 22.28 47.56 21.94 50.72
1719298800 20.77 50.32 22.11 48.76 21.97 51.10
1719302400 21.29 49.71 22.42 47.67 22.11 51.10
1719306000 21.28 50.18 22.59 47.66 22.12 51.35
1719309600 21.34 50.58 22.74 47.18 22.11 51.65
1719313200 21.24 51.35 22.68 46.86 22.18 51.15
1719316800 21.20 51.81 22.64 47.08 22.21 50.99
1719320400 21.21 52.14 22.67 47.17 22.20 51.20
1719324000 21.31 51.73 22.59 48.68 22.20 51.78
1719327600 21.60 51.44 22.70 49.83 22.33 52.32
1719331200 21.74 51.40 22.80 50.12 22.44 52.87
1719334800 21.42 53.00 22.87 48.11 22.32 52.52
1719338400 21.26 53.44 22.78 48.00 22.28 52.33
1719342000 21.16 54.19 22.76 48.16 22.28 52.42
1719345600 21.11 54.38 22.75 48.38 22.27 52.57
1719349200 21.07 55.41 22.75 48.88 22.26 53.02
1719352800 21.03 56.27 22.72 49.62 22.26 53.72
1719356400 21.02 55.81 22.73 49.59 22.27 53.75
1719360000 21.02 54.65 22.69 48.81 22.25 53.10
1719363600 20.94 54.52 22.68 48.45 22.23 52.85
1719367200 20.87 54.84 22.67 48.64 22.23 52.80
1719370800 20.85 54.79 22.67 48.60 22.24 52.76
1719374400 20.82 54.87 22.67 48.57 22.24 52.67
1719378001 20.79 55.06 22.66 48.58 22.24 52.73
1719381600 20.81 55.20 22.64 49.26 22.23 53.12
1719385200 21.27 54.55 22.76 49.82 22.29 53.57
1719388800 21.57 54.77 22.95 49.03 22.40 53.66
1719392400 21.36 55.91 22.86 49.53 22.40 53.78
1719396000 21.22 56.52 22.81 49.90 22.37 54.13
1719399600 21.15 57.15 22.81 50.26 22.35 54.59
1719403200 20.93 58.37 22.70 50.88 22.26 55.15
1719406800 20.69 58.87 22.69 51.15 22.23 55.48
1719410400 20.84 59.31 22.81 51.16 22.25 55.69
1719414000 20.93 59.74 22.84 51.44 22.26 55.95
1719417600 20.91 59.79 22.88 51.64 22.29 56.22
1719421200 20.75 59.66 22.80 51.72 22.34 55.89
1719424800 20.49 59.96 22.72 51.91 22.26 55.99
1719428400 20.37 60.05 22.67 51.98 22.24 56.10
1719432000 20.27 59.59 22.64 51.59 22.20 55.82
1719435600 20.22 59.41 22.63 51.41 22.19 55.46
1719439200 20.13 59.31 22.58 51.18 22.16 55.26
1719442800 20.05 59.14 22.57 50.92 22.16 54.94
1719446400 20.24 58.52 22.63 50.68 22.28 54.32
1719450000 20.48 58.16 22.64 50.65 22.25 54.51
1719453600 20.56 58.21 22.64 50.79 22.24 54.72
1719457200 20.44 58.38 22.60 50.77 22.19 54.81
1719460800 20.32 58.47 22.65 50.63 22.26 54.33
1719464400 20.53 58.05 22.63 50.57 22.25 54.37
1719468000 20.86 58.03 22.60 52.69 22.26 55.64
1719471600 20.65 59.34 23.25 48.64 22.52 54.02
1719475200 20.79 58.58 23.23 48.33 22.41 54.12
1719478800 20.79 58.42 23.19 48.36 22.36 54.10
1719482400 20.81 59.43 23.24 48.29 22.38 54.24
1719486000 20.92 59.62 23.32 48.23 22.42 54.27
1719489601 21.46 59.57 23.61 47.49 22.63 53.76
1719493200 21.28 60.17 23.54 47.69 22.59 53.98
1719496800 20.91 60.57 23.52 47.68 22.62 53.94
1719500400 20.95 60.47 23.53 47.60 22.61 53.90
1719504000 20.71 61.23 23.50 47.85 22.57 54.13
1719507600 20.93 60.36 23.53 47.49 22.58 54.03
1719511200 21.02 59.54 23.44 48.02 22.53 54.22
1719514800 21.00 59.37 23.41 47.88 22.49 54.19
1719518400 21.05 59.21 22.99 47.64 22.49 54.13
1719522000 21.00 59.28 23.36 48.03 22.47 54.17
1719525600 21.00 59.30 23.38 47.96 22.45 54.31
1719529200 20.96 60.43 23.42 48.04 22.50 54.15
1719532800 20.57 61.51 23.43 47.49 22.51 53.97
1719536400 20.45 61.69 23.46 48.01 22.52 54.42
1719540000 20.45 60.95 23.39 48.03 22.50 54.34
1719543600 20.70 59.35 23.33 48.07 22.45 54.33
1719547200 20.78 58.66 23.26 48.19 22.40 54.26
1719550800 20.81 58.78 23.24 48.18 22.39 54.18
1719554400 20.85 58.35 23.26 48.05 22.37 54.21
1719558000 20.93 57.85 23.23 48.04 22.38 54.12
1719561600 21.13 58.07 23.35 47.89 22.50 53.85
1719565200 22.32 56.12 23.46 47.62 22.58 53.73
1719568800 22.27 56.20 23.38 47.58 22.46 53.78
1719572400 21.92 56.68 23.30 47.74 22.47 53.79
1719576000 22.16 56.14 23.31 47.71 22.49 53.65
1719579600 21.84 56.74 23.31 47.69 22.47 53.64
1719583200 21.81 57.62 23.36 47.78 22.47 53.97
1719586800 21.82 57.34 23.42 47.42 22.50 53.90
1719590400 21.82 56.91 23.28 47.00 22.34 53.65
1719594000 22.18 56.36 23.33 47.98 22.47 53.75
1719597600 22.27 56.25 23.39 47.85 22.52 53.80
1719601201 21.77 58.07 23.40 47.31 22.47 53.76
1719604800 22.11 59.01 23.58 47.47 22.65 53.70
1719608400 22.26 58.93 23.70 47.10 22.70 53.62
1719612000 21.87 59.43 23.76 47.21 22.73 53.78
1719615600 21.92 59.00 23.74 47.00 22.74 53.55
1719619200 22.24 57.62 23.68 47.71 22.68 54.28
1719622800 22.01 57.57 23.70 47.44 22.66 54.11
1719626400 21.35 57.19 23.60 47.40 22.60 54.08
1719630000 22.16 56.05 23.54 47.51 22.61 53.94
1719633600 22.22 55.71 23.45 47.74 22.49 54.11
1719637200 21.72 56.36 23.41 47.56 22.47 54.04
1719640800 21.87 57.38 23.22 47.76 22.30 54.16
1719644400 22.25 57.17 23.56 47.46 22.55 54.03
1719648000 22.07 57.72 23.61 47.47 22.67 53.99
1719651600 21.96 58.59 23.64 47.40 22.67 53.93
1719655200 21.91 58.50 23.69 47.18 22.76 53.63
1719658800 22.09 57.88 23.57 47.31 22.63 54.01
1719662400 22.42 55.65 23.62 47.66 22.63 54.28
1719666000 21.97 55.06 23.52 47.37 22.57 53.88
1719669600 22.01 54.68 23.41 47.45 22.51 53.88
1719673200 22.47 54.41 23.10 47.26 21.82 52.81
1719676800 22.22 57.24 23.67 47.42 22.69 53.74
1719680400 21.96 57.57 23.61 47.42 22.66 53.71
1719684000 22.35 57.88 23.64 47.69 22.74 53.74
1719687600 22.33 59.41 23.83 47.07 22.83 53.62
1719691200 22.01 60.68 23.95 46.71 22.95 53.30
1719694800 22.14 58.62 23.85 46.86 22.83 53.91
1719698400 22.42 56.37 23.71 47.37 22.71 54.25
1719702000 22.04 55.28 23.61 46.96 22.63 53.78
1719705600 21.97 55.30 23.34 47.15 22.38 53.97
1719709200 22.20 54.92 23.29 47.57 22.39 54.03
1719712801 22.24 55.17 23.34 47.21 22.38 53.84
1719716400 22.26 52.83 23.29 46.47 22.35 53.15
1719720000 22.25 52.69 23.19 46.76 22.27 53.10
1719723600 22.20 53.55 23.17 46.76 22.26 53.07
1719727200 21.68 55.57 23.22 47.07 22.29 53.35
1719730800 21.98 55.26 23.20 47.55 22.31 53.66
1719734400 22.09 55.53 23.26 47.54 22.37 53.68
1719738000 22.10 55.79 23.37 47.81 22.41 54.33
1719741600 22.21 54.57 23.35 46.91 22.41 53.51
1719745200 22.18 53.73 23.27 47.13 22.35 53.45
1719748800 22.16 53.90 23.19 47.22 22.28 53.57
1719752400 22.21 54.15 23.25 47.16 22.33 53.34
1719756000 22.21 54.42 23.25 47.18 22.33 53.51
1719759600 22.20 53.67 23.27 46.97 22.34 53.34
1719763200 22.20 53.40 23.18 47.14 22.32 53.14
1719766800 22.19 53.38 23.23 46.67 22.29 52.97
1719770400 22.13 53.09 23.16 46.74 22.25 53.03
1719774000 22.11 52.27 23.07 46.73 22.23 52.87
1719777600 22.09 52.05 23.02 46.69 22.16 52.85
1719781200 22.08 51.84 22.96 46.93 22.14 52.89
1719784800 22.03 50.76 22.76 47.14 22.11 52.47
1719788400 22.00 49.92 22.51 47.24 22.06 51.65
1719792000 22.00 49.54 22.47 47.09 22.10 51.26
1719795600 21.97 49.61 22.44 47.06 22.03 51.16
1719799200 21.94 49.58 22.45 47.02 22.03 51.16
1719802800 21.96 49.36 22.41 46.99 22.00 51.13
1719806400 21.98 48.77 22.40 46.65 22.00 50.78
1719810000 21.93 49.15 22.37 47.16 21.94 51.14
1719813600 21.87 49.94 22.40 47.16 22.01 51.13
1719817200 21.85 49.94 22.42 47.14 22.09 50.89